| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:14 PM | 1.880 | 0 |
| 2024-10-15 | 5:50:37 PM | 1.890 | 0 |
| 2024-10-15 | 5:35:16 PM | 1.870 | 0 |
| 2024-10-15 | 5:20:58 PM | 1.870 | 0 |
| 2024-10-15 | 5:05:17 PM | 1.850 | 0 |
| 2024-10-15 | 4:50:41 PM | 1.860 | 0 |
| 2024-10-15 | 4:35:32 PM | 1.820 | 0 |
| 2024-10-15 | 4:20:22 PM | 1.870 | 0 |
| 2024-10-15 | 4:05:17 PM | 1.890 | 0 |
| 2024-10-15 | 3:50:34 PM | 1.850 | 0 |
| 2024-10-15 | 3:35:32 PM | 1.820 | 0 |
| 2024-10-15 | 3:20:23 PM | 1.770 | 0 |
| 2024-10-15 | 2:50:43 PM | 1.770 | 0 |