| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:58 PM | 2.260 | 0 |
| 2024-08-05 | 11:50:34 AM | 2.270 | 0 |
| 2024-08-05 | 11:21:07 AM | 2.270 | 0 |
| 2024-08-05 | 10:50:37 AM | 2.270 | 0 |
| 2024-08-05 | 10:20:59 AM | 2.260 | 0 |
| 2024-08-05 | 9:50:30 AM | 2.260 | 0 |
| 2024-08-05 | 9:20:56 AM | 2.250 | 0 |
| 2024-08-05 | 8:50:34 AM | 2.310 | 0 |
| 2024-08-05 | 8:20:49 AM | 2.270 | 0 |