| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 12:50:36 | 3.420 | 0 |
| 16/08/2024 | 12:20:58 | 3.420 | 0 |
| 16/08/2024 | 11:50:34 | 3.430 | 0 |
| 16/08/2024 | 11:21:03 | 3.430 | 0 |
| 16/08/2024 | 10:50:34 | 3.430 | 0 |
| 16/08/2024 | 10:20:45 | 3.430 | 0 |
| 16/08/2024 | 09:50:38 | 3.460 | 0 |
| 16/08/2024 | 09:20:51 | 3.440 | 0 |
| 16/08/2024 | 08:50:33 | 3.440 | 0 |
| 16/08/2024 | 08:20:52 | 3.440 | 0 |
| 15/08/2024 | 21:50:27 | 3.420 | 0 |
| 15/08/2024 | 21:20:25 | 3.440 | 0 |
| 15/08/2024 | 20:50:26 | 3.460 | 0 |