| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:00:34 PM | 42.940 | 0 |
| 2024-11-11 | 11:50:59 AM | 42.940 | 0 |
| 2024-11-11 | 11:35:19 AM | 42.900 | 0 |
| 2024-11-11 | 11:20:48 AM | 42.920 | 0 |
| 2024-11-11 | 11:00:35 AM | 42.920 | 0 |
| 2024-11-11 | 10:50:48 AM | 42.960 | 0 |
| 2024-11-11 | 10:35:19 AM | 42.930 | 0 |
| 2024-11-11 | 10:21:04 AM | 42.800 | 0 |
| 2024-11-11 | 10:05:32 AM | 42.800 | 0 |
| 2024-11-11 | 9:50:50 AM | 43.310 | 0 |
| 2024-11-11 | 9:35:48 AM | 43.290 | 0 |
| 2024-11-11 | 9:21:04 AM | 43.260 | 0 |
| 2024-11-11 | 9:06:32 AM | 43.270 | 0 |