| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:51:03 PM | 26.580 | 0 |
| 2024-10-08 | 4:35:47 PM | 26.480 | 0 |
| 2024-10-08 | 4:20:50 PM | 26.270 | 0 |
| 2024-10-08 | 4:00:45 PM | 26.370 | 0 |
| 2024-10-08 | 3:50:54 PM | 26.390 | 0 |
| 2024-10-08 | 3:35:37 PM | 26.220 | 0 |
| 2024-10-08 | 3:21:02 PM | 26.310 | 0 |
| 2024-10-08 | 3:00:40 PM | 26.340 | 0 |
| 2024-10-08 | 2:50:53 PM | 26.270 | 0 |
| 2024-10-08 | 2:35:19 PM | 26.270 | 0 |
| 2024-10-08 | 2:20:18 PM | 26.290 | 0 |
| 2024-10-08 | 2:00:54 PM | 26.290 | 0 |
| 2024-10-08 | 1:50:50 PM | 26.320 | 0 |