| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:00:53 PM | 7.090 | 0 |
| 2024-07-30 | 6:35:30 PM | 7.100 | 0 |
| 2024-07-30 | 6:00:36 PM | 7.160 | 0 |
| 2024-07-30 | 5:50:39 PM | 7.150 | 0 |
| 2024-07-30 | 5:42:32 PM | 7.190 | 0 |
| 2024-07-30 | 5:20:42 PM | 7.230 | 0 |
| 2024-07-30 | 5:00:35 PM | 7.290 | 0 |
| 2024-07-30 | 4:50:35 PM | 7.270 | 0 |
| 2024-07-30 | 4:35:22 PM | 7.220 | 0 |
| 2024-07-30 | 4:21:06 PM | 7.190 | 0 |
| 2024-07-30 | 4:00:44 PM | 7.200 | 0 |
| 2024-07-30 | 3:50:46 PM | 7.200 | 0 |
| 2024-07-30 | 3:35:44 PM | 7.360 | 0 |