| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:27 PM | 6.150 | 0 |
| 8/2/2024 | 9:00:29 PM | 6.100 | 0 |
| 8/2/2024 | 8:35:35 PM | 6.130 | 0 |
| 8/2/2024 | 8:00:29 PM | 6.180 | 0 |
| 8/2/2024 | 7:35:26 PM | 6.260 | 0 |
| 8/2/2024 | 7:00:51 PM | 6.280 | 0 |
| 8/2/2024 | 6:35:51 PM | 6.300 | 0 |
| 8/2/2024 | 6:00:57 PM | 6.290 | 0 |
| 8/2/2024 | 5:50:57 PM | 6.340 | 0 |
| 8/2/2024 | 5:42:37 PM | 6.370 | 0 |
| 8/2/2024 | 5:20:44 PM | 6.210 | 0 |
| 8/2/2024 | 5:00:35 PM | 6.260 | 0 |
| 8/2/2024 | 4:51:04 PM | 6.260 | 0 |