| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:20:33 PM | 6.960 | 0 |
| 7/29/2024 | 12:00:40 PM | 6.960 | 0 |
| 7/29/2024 | 11:50:39 AM | 6.960 | 0 |
| 7/29/2024 | 11:35:27 AM | 6.960 | 0 |
| 7/29/2024 | 11:20:47 AM | 6.960 | 0 |
| 7/29/2024 | 11:00:34 AM | 6.960 | 0 |
| 7/29/2024 | 10:50:42 AM | 6.950 | 0 |
| 7/29/2024 | 10:35:46 AM | 6.950 | 0 |
| 7/29/2024 | 10:20:57 AM | 6.950 | 0 |
| 7/29/2024 | 10:00:53 AM | 6.920 | 0 |
| 7/29/2024 | 9:50:54 AM | 6.920 | 0 |
| 7/29/2024 | 9:35:25 AM | 6.930 | 0 |
| 7/29/2024 | 9:21:09 AM | 6.930 | 0 |