| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:35:29 PM | 4.680 | 0 |
| 2024-10-07 | 6:00:30 PM | 4.690 | 0 |
| 2024-10-07 | 5:50:25 PM | 4.690 | 0 |
| 2024-10-07 | 5:42:19 PM | 4.710 | 0 |
| 2024-10-07 | 5:20:35 PM | 4.670 | 0 |
| 2024-10-07 | 5:01:03 PM | 4.720 | 0 |
| 2024-10-07 | 4:50:50 PM | 4.720 | 0 |
| 2024-10-07 | 4:35:30 PM | 4.720 | 0 |
| 2024-10-07 | 4:21:11 PM | 4.720 | 0 |
| 2024-10-07 | 4:00:50 PM | 4.690 | 0 |
| 2024-10-07 | 3:51:04 PM | 4.640 | 0 |
| 2024-10-07 | 3:35:56 PM | 4.640 | 0 |
| 2024-10-07 | 3:21:02 PM | 4.640 | 0 |