| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:01:00 PM | 4.780 | 0 |
| 2024-10-02 | 5:50:35 PM | 4.780 | 0 |
| 2024-10-02 | 5:42:51 PM | 4.770 | 0 |
| 2024-10-02 | 5:21:24 PM | 4.730 | 0 |
| 2024-10-02 | 5:00:36 PM | 4.740 | 0 |
| 2024-10-02 | 4:50:38 PM | 4.750 | 0 |
| 2024-10-02 | 4:35:45 PM | 4.780 | 0 |
| 2024-10-02 | 4:20:58 PM | 4.800 | 0 |
| 2024-10-02 | 4:00:55 PM | 4.680 | 0 |
| 2024-10-02 | 3:50:46 PM | 4.670 | 0 |
| 2024-10-02 | 3:35:21 PM | 4.690 | 0 |