| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 16:35:29 | 3,990 | 0 |
| 26.07.2024 | 16:20:43 | 3,980 | 0 |
| 26.07.2024 | 16:00:53 | 4,020 | 0 |
| 26.07.2024 | 15:50:52 | 3,990 | 0 |
| 26.07.2024 | 15:35:26 | 4,010 | 0 |
| 26.07.2024 | 15:21:14 | 4,010 | 0 |
| 26.07.2024 | 15:00:48 | 4,030 | 0 |
| 26.07.2024 | 14:50:46 | 4,050 | 0 |
| 26.07.2024 | 14:35:31 | 4,070 | 0 |
| 26.07.2024 | 14:20:47 | 4,070 | 0 |
| 26.07.2024 | 14:00:40 | 4,050 | 0 |
| 26.07.2024 | 13:50:48 | 4,060 | 0 |
| 26.07.2024 | 13:35:18 | 4,060 | 0 |