| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:39 PM | 4.260 | 0 |
| 2024-07-05 | 4:21:07 PM | 4.270 | 0 |
| 2024-07-05 | 4:00:59 PM | 4.220 | 0 |
| 2024-07-05 | 3:50:50 PM | 4.230 | 0 |
| 2024-07-05 | 3:35:35 PM | 4.240 | 0 |
| 2024-07-05 | 3:20:53 PM | 4.250 | 0 |
| 2024-07-05 | 3:00:27 PM | 4.240 | 0 |
| 2024-07-05 | 2:50:34 PM | 4.220 | 0 |
| 2024-07-05 | 2:35:13 PM | 4.240 | 0 |
| 2024-07-05 | 2:20:25 PM | 4.220 | 0 |
| 2024-07-05 | 2:00:41 PM | 4.230 | 0 |
| 2024-07-05 | 1:50:43 PM | 4.220 | 0 |
| 2024-07-05 | 1:35:17 PM | 4.240 | 0 |