| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:13 PM | 8.910 | 0 |
| 2024-08-13 | 4:34:22 PM | 8.930 | 0 |
| 2024-08-13 | 3:34:26 PM | 8.930 | 0 |
| 2024-08-13 | 2:34:18 PM | 8.930 | 0 |
| 2024-08-13 | 1:34:27 PM | 8.930 | 0 |
| 2024-08-13 | 12:34:27 PM | 8.930 | 0 |
| 2024-08-13 | 11:34:24 AM | 8.930 | 0 |
| 2024-08-13 | 10:34:14 AM | 8.930 | 0 |
| 2024-08-13 | 9:34:27 AM | 8.930 | 0 |
| 2024-08-12 | 9:34:19 PM | 8.910 | 0 |
| 2024-08-12 | 8:34:25 PM | 8.910 | 0 |
| 2024-08-12 | 7:34:49 PM | 8.910 | 0 |
| 2024-08-12 | 6:34:18 PM | 8.910 | 0 |