| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:21 PM | 8.860 | 0 |
| 2024-07-17 | 8:34:20 PM | 8.860 | 0 |
| 2024-07-17 | 7:34:52 PM | 8.860 | 0 |
| 2024-07-17 | 6:34:33 PM | 8.860 | 0 |
| 2024-07-17 | 4:34:23 PM | 8.890 | 0 |
| 2024-07-17 | 3:34:16 PM | 8.890 | 0 |
| 2024-07-17 | 2:34:33 PM | 8.890 | 0 |
| 2024-07-17 | 1:34:19 PM | 8.890 | 0 |
| 2024-07-17 | 12:34:18 PM | 8.890 | 0 |
| 2024-07-17 | 11:34:25 AM | 8.890 | 0 |
| 2024-07-17 | 10:34:16 AM | 8.890 | 0 |
| 2024-07-17 | 9:34:33 AM | 8.890 | 0 |
| 2024-07-16 | 9:34:30 PM | 8.860 | 0 |