| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:34:50 PM | 8.850 | 0 |
| 2024-07-15 | 6:34:28 PM | 8.850 | 0 |
| 2024-07-15 | 4:34:21 PM | 8.870 | 0 |
| 2024-07-15 | 3:34:18 PM | 8.870 | 0 |
| 2024-07-15 | 2:34:25 PM | 8.890 | 0 |
| 2024-07-15 | 1:34:36 PM | 8.890 | 0 |
| 2024-07-15 | 12:34:20 PM | 8.890 | 0 |
| 2024-07-15 | 11:34:18 AM | 8.890 | 0 |
| 2024-07-15 | 10:34:22 AM | 8.890 | 0 |
| 2024-07-15 | 9:34:25 AM | 8.870 | 0 |