| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:19 PM | 8.920 | 0 |
| 2024-08-15 | 7:34:49 PM | 8.920 | 0 |
| 2024-08-15 | 6:34:29 PM | 8.920 | 0 |
| 2024-08-15 | 4:34:25 PM | 8.940 | 0 |
| 2024-08-15 | 3:34:28 PM | 8.940 | 0 |
| 2024-08-15 | 2:34:27 PM | 8.940 | 0 |
| 2024-08-15 | 1:34:32 PM | 8.940 | 0 |
| 2024-08-15 | 12:34:30 PM | 8.940 | 0 |
| 2024-08-15 | 11:34:15 AM | 8.940 | 0 |
| 2024-08-15 | 10:34:16 AM | 8.940 | 0 |
| 2024-08-15 | 9:34:24 AM | 8.940 | 0 |
| 2024-08-14 | 9:34:11 PM | 8.920 | 0 |
| 2024-08-14 | 8:34:28 PM | 8.920 | 0 |