| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:22 PM | 2.840 | 0 |
| 2024-07-29 | 1:08:23 PM | 2.840 | 0 |
| 2024-07-29 | 12:35:27 PM | 2.880 | 0 |
| 2024-07-29 | 12:04:45 PM | 2.870 | 0 |
| 2024-07-29 | 11:35:27 AM | 2.850 | 0 |
| 2024-07-29 | 11:04:51 AM | 2.810 | 0 |
| 2024-07-29 | 10:35:26 AM | 2.830 | 0 |
| 2024-07-29 | 10:04:39 AM | 2.840 | 0 |
| 2024-07-29 | 9:35:00 AM | 2.830 | 0 |
| 2024-07-29 | 9:05:03 AM | 2.860 | 0 |