| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 09:04:51 | 2.770 | 0 |
| 29/07/2024 | 21:35:18 | 2.740 | 0 |
| 29/07/2024 | 21:04:42 | 2.760 | 0 |
| 29/07/2024 | 20:35:13 | 2.750 | 0 |
| 29/07/2024 | 20:04:47 | 2.750 | 0 |
| 29/07/2024 | 19:34:55 | 2.750 | 0 |
| 29/07/2024 | 19:04:32 | 2.740 | 0 |
| 29/07/2024 | 18:35:22 | 2.730 | 0 |
| 29/07/2024 | 18:04:25 | 2.750 | 0 |
| 29/07/2024 | 17:04:31 | 2.730 | 0 |
| 29/07/2024 | 16:34:49 | 2.680 | 0 |
| 29/07/2024 | 16:04:46 | 2.760 | 0 |
| 29/07/2024 | 15:35:29 | 2.790 | 0 |