| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:06 AM | 2.050 | 0 |
| 2024-10-09 | 9:04:46 AM | 2.110 | 0 |
| 2024-10-08 | 9:34:46 PM | 2.180 | 0 |
| 2024-10-08 | 9:04:45 PM | 2.160 | 0 |
| 2024-10-08 | 8:34:49 PM | 2.160 | 0 |
| 2024-10-08 | 8:04:59 PM | 2.160 | 0 |
| 2024-10-08 | 7:34:43 PM | 2.160 | 0 |
| 2024-10-08 | 7:04:39 PM | 2.150 | 0 |
| 2024-10-08 | 6:35:21 PM | 2.150 | 0 |
| 2024-10-08 | 6:04:31 PM | 2.150 | 0 |
| 2024-10-08 | 5:04:45 PM | 2.140 | 0 |
| 2024-10-08 | 4:35:11 PM | 2.110 | 0 |
| 2024-10-08 | 4:04:28 PM | 2.100 | 0 |