| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:04:49 | 2.080 | 0 |
| 09/10/2024 | 15:35:28 | 2.060 | 0 |
| 09/10/2024 | 15:04:52 | 2.040 | 0 |
| 09/10/2024 | 14:35:05 | 2.020 | 0 |
| 09/10/2024 | 14:04:24 | 2.050 | 0 |
| 09/10/2024 | 13:35:11 | 2.050 | 0 |
| 09/10/2024 | 13:08:44 | 2.070 | 0 |
| 09/10/2024 | 12:35:15 | 2.080 | 0 |
| 09/10/2024 | 12:05:00 | 2.090 | 0 |
| 09/10/2024 | 11:35:05 | 2.110 | 0 |
| 09/10/2024 | 11:04:37 | 2.090 | 0 |
| 09/10/2024 | 10:34:56 | 2.090 | 0 |
| 09/10/2024 | 10:04:26 | 2.080 | 0 |