| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:26 PM | 2.510 | 0 |
| 2024-07-31 | 2:04:32 PM | 2.460 | 0 |
| 2024-07-31 | 1:35:16 PM | 2.600 | 0 |
| 2024-07-31 | 1:09:04 PM | 2.600 | 0 |
| 2024-07-31 | 12:35:16 PM | 2.600 | 0 |
| 2024-07-31 | 12:04:42 PM | 2.600 | 0 |
| 2024-07-31 | 11:35:14 AM | 2.600 | 0 |
| 2024-07-31 | 11:04:42 AM | 2.650 | 0 |
| 2024-07-31 | 10:35:15 AM | 2.660 | 0 |
| 2024-07-31 | 10:04:54 AM | 2.660 | 0 |
| 2024-07-31 | 9:35:04 AM | 2.660 | 0 |
| 2024-07-31 | 9:04:45 AM | 2.730 | 0 |
| 2024-07-30 | 9:35:16 PM | 2.840 | 0 |