| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:37:22 | 6.340 | 0 |
| 02.07.2024 | 15:37:27 | 6.340 | 0 |
| 02.07.2024 | 13:36:11 | 6.270 | 0 |
| 02.07.2024 | 11:36:41 | 6.270 | 0 |
| 02.07.2024 | 09:36:18 | 6.340 | 0 |
| 02.07.2024 | 08:02:08 | 6.340 | 0 |
| 01.07.2024 | 21:35:14 | 6.340 | 0 |
| 01.07.2024 | 19:35:45 | 6.370 | 0 |
| 01.07.2024 | 17:36:37 | 6.480 | 0 |
| 01.07.2024 | 15:36:37 | 7.150 | 0 |
| 01.07.2024 | 13:37:16 | 7.160 | 0 |
| 01.07.2024 | 11:37:29 | 7.160 | 0 |