| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:06 PM | 7.550 | 0 |
| 2024-07-12 | 7:35:06 PM | 7.360 | 0 |
| 2024-07-12 | 5:36:29 PM | 7.280 | 0 |
| 2024-07-12 | 3:36:35 PM | 6.920 | 0 |
| 2024-07-12 | 1:36:58 PM | 6.880 | 0 |
| 2024-07-12 | 11:37:21 AM | 6.880 | 0 |
| 2024-07-12 | 9:37:37 AM | 6.820 | 0 |
| 2024-07-12 | 8:01:50 AM | 6.690 | 0 |
| 2024-07-11 | 9:35:23 PM | 6.690 | 0 |
| 2024-07-11 | 7:35:21 PM | 6.700 | 0 |
| 2024-07-11 | 5:35:24 PM | 6.700 | 0 |
| 2024-07-11 | 4:31:30 PM | 6.810 | 90 |
| 2024-07-11 | 3:35:22 PM | 7.020 | 0 |