| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 17:45:23 | 83.430 | 0 |
| 06/08/2024 | 15:45:41 | 83.410 | 0 |
| 06/08/2024 | 13:46:14 | 83.400 | 0 |
| 06/08/2024 | 11:46:02 | 83.200 | 0 |
| 06/08/2024 | 09:45:02 | 83.280 | 0 |
| 06/08/2024 | 09:00:30 | 83.220 | 0 |
| 05/08/2024 | 21:45:23 | 83.310 | 0 |
| 05/08/2024 | 19:46:09 | 83.310 | 0 |
| 05/08/2024 | 17:46:17 | 83.310 | 0 |
| 05/08/2024 | 15:45:02 | 83.270 | 0 |
| 05/08/2024 | 13:45:02 | 83.180 | 0 |
| 05/08/2024 | 11:45:14 | 83.240 | 0 |
| 05/08/2024 | 09:45:01 | 83.350 | 0 |