| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:28 PM | 84.660 | 0 |
| 2024-10-15 | 7:47:07 PM | 84.660 | 0 |
| 2024-10-15 | 5:47:12 PM | 84.660 | 0 |
| 2024-10-15 | 3:45:12 PM | 84.650 | 0 |
| 2024-10-15 | 1:45:12 PM | 84.650 | 0 |
| 2024-10-15 | 11:45:09 AM | 84.650 | 0 |
| 2024-10-15 | 9:45:53 AM | 84.650 | 0 |
| 2024-10-15 | 9:00:59 AM | 84.480 | 0 |
| 2024-10-14 | 9:45:41 PM | 84.620 | 0 |
| 2024-10-14 | 7:46:42 PM | 84.620 | 0 |
| 2024-10-14 | 5:47:03 PM | 84.620 | 0 |
| 2024-10-14 | 3:45:54 PM | 84.620 | 0 |
| 2024-10-14 | 1:45:31 PM | 84.620 | 0 |