| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:45:07 AM | 84.620 | 0 |
| 2024-10-14 | 9:45:27 AM | 84.620 | 0 |
| 2024-10-14 | 9:00:34 AM | 84.430 | 0 |
| 2024-10-11 | 9:47:13 PM | 84.640 | 0 |
| 2024-10-11 | 7:47:02 PM | 84.630 | 0 |
| 2024-10-11 | 5:46:43 PM | 84.630 | 0 |
| 2024-10-11 | 3:46:40 PM | 84.620 | 0 |
| 2024-10-11 | 1:46:54 PM | 84.570 | 0 |
| 2024-10-11 | 11:45:26 AM | 84.570 | 0 |
| 2024-10-11 | 9:45:37 AM | 84.570 | 0 |
| 2024-10-11 | 9:00:52 AM | 84.400 | 0 |