| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:37 PM | 16.790 | 0 |
| 2024-09-10 | 3:46:01 PM | 16.790 | 0 |
| 2024-09-10 | 1:45:36 PM | 16.790 | 0 |
| 2024-09-10 | 11:45:23 AM | 16.790 | 0 |
| 2024-09-10 | 9:45:41 AM | 16.790 | 0 |
| 2024-09-10 | 9:01:31 AM | 16.780 | 0 |
| 2024-09-09 | 9:45:16 PM | 16.780 | 0 |
| 2024-09-09 | 7:45:37 PM | 16.780 | 0 |
| 2024-09-09 | 5:46:23 PM | 16.780 | 0 |
| 2024-09-09 | 3:46:20 PM | 16.780 | 0 |
| 2024-09-09 | 1:46:29 PM | 16.770 | 0 |
| 2024-09-09 | 11:45:25 AM | 16.760 | 0 |
| 2024-09-09 | 9:45:59 AM | 16.750 | 0 |