| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:57 AM | 16.210 | 0 |
| 2024-08-08 | 9:45:57 AM | 16.230 | 0 |
| 2024-08-08 | 9:01:37 AM | 16.240 | 0 |
| 2024-08-07 | 9:45:49 PM | 16.220 | 0 |
| 2024-08-07 | 7:46:18 PM | 16.220 | 0 |
| 2024-08-07 | 5:45:25 PM | 16.220 | 0 |
| 2024-08-07 | 3:45:42 PM | 16.220 | 0 |
| 2024-08-07 | 1:45:40 PM | 16.150 | 0 |
| 2024-08-07 | 11:45:53 AM | 16.110 | 0 |
| 2024-08-07 | 9:46:35 AM | 16.090 | 0 |
| 2024-08-07 | 9:02:44 AM | 16.040 | 0 |
| 2024-08-06 | 9:45:36 PM | 16.070 | 0 |
| 2024-08-06 | 7:45:24 PM | 16.070 | 0 |