| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:23 AM | 16.840 | 0 |
| 2024-10-16 | 9:01:51 AM | 16.790 | 0 |
| 2024-10-15 | 9:46:42 PM | 16.880 | 0 |
| 2024-10-15 | 7:45:57 PM | 16.880 | 0 |
| 2024-10-15 | 5:46:31 PM | 16.880 | 0 |
| 2024-10-15 | 3:45:14 PM | 16.880 | 0 |
| 2024-10-15 | 1:45:04 PM | 16.870 | 0 |
| 2024-10-15 | 11:45:12 AM | 16.860 | 0 |
| 2024-10-15 | 9:45:52 AM | 16.850 | 0 |
| 2024-10-15 | 9:01:34 AM | 16.580 | 0 |
| 2024-10-14 | 9:45:17 PM | 16.830 | 0 |
| 2024-10-14 | 7:45:27 PM | 16.830 | 0 |
| 2024-10-14 | 5:45:08 PM | 16.830 | 0 |