| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:51 PM | 10.14 | 0 |
| 2024-07-30 | 4:37:49 PM | 10.26 | 0 |
| 2024-07-30 | 3:42:01 PM | 10.59 | 0 |
| 2024-07-30 | 2:38:06 PM | 10.51 | 0 |
| 2024-07-30 | 1:37:43 PM | 10.54 | 0 |
| 2024-07-30 | 11:36:52 AM | 10.46 | 0 |
| 2024-07-30 | 8:25:39 AM | 10.37 | 0 |
| 2024-07-29 | 9:38:07 PM | 10.37 | 0 |
| 2024-07-29 | 8:38:21 PM | 10.40 | 0 |
| 2024-07-29 | 7:38:10 PM | 10.28 | 0 |
| 2024-07-29 | 6:37:52 PM | 10.39 | 0 |
| 2024-07-29 | 5:37:36 PM | 10.50 | 0 |
| 2024-07-29 | 4:37:52 PM | 10.59 | 0 |