| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:33 PM | 9.58 | 0 |
| 2024-07-31 | 6:37:30 PM | 9.77 | 0 |
| 2024-07-31 | 5:38:01 PM | 9.83 | 0 |
| 2024-07-31 | 4:38:04 PM | 10.18 | 0 |
| 2024-07-31 | 3:42:43 PM | 10.74 | 0 |
| 2024-07-31 | 2:38:12 PM | 10.13 | 0 |
| 2024-07-31 | 1:37:46 PM | 10.27 | 0 |
| 2024-07-31 | 11:36:21 AM | 10.28 | 0 |
| 2024-07-31 | 8:24:30 AM | 10.17 | 0 |
| 2024-07-30 | 9:37:06 PM | 9.64 | 0 |
| 2024-07-30 | 8:37:31 PM | 10.02 | 0 |
| 2024-07-30 | 7:37:24 PM | 10.01 | 0 |
| 2024-07-30 | 6:37:23 PM | 10.07 | 0 |