| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:50 PM | 10.32 | 0 |
| 2024-08-01 | 8:37:10 PM | 10.19 | 0 |
| 2024-08-01 | 7:37:08 PM | 10.29 | 0 |
| 2024-08-01 | 6:37:04 PM | 10.75 | 0 |
| 2024-08-01 | 5:37:38 PM | 10.02 | 0 |
| 2024-08-01 | 4:37:21 PM | 10.15 | 0 |
| 2024-08-01 | 3:39:54 PM | 10.77 | 0 |
| 2024-08-01 | 2:37:51 PM | 10.20 | 0 |
| 2024-08-01 | 1:37:31 PM | 10.19 | 0 |
| 2024-08-01 | 11:35:51 AM | 10.13 | 0 |
| 2024-08-01 | 8:24:36 AM | 10.13 | 0 |
| 2024-07-31 | 9:37:30 PM | 9.96 | 0 |
| 2024-07-31 | 8:37:39 PM | 9.50 | 0 |