| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:21 PM | 3.94 | 0 |
| 2024-10-18 | 8:45:33 PM | 3.96 | 0 |
| 2024-10-18 | 7:45:08 PM | 3.96 | 0 |
| 2024-10-18 | 6:45:44 PM | 3.95 | 0 |
| 2024-10-18 | 5:48:17 PM | 3.91 | 0 |
| 2024-10-18 | 3:52:26 PM | 3.96 | 0 |
| 2024-10-18 | 1:57:57 PM | 3.76 | 0 |
| 2024-10-18 | 11:54:46 AM | 3.76 | 0 |
| 2024-10-18 | 9:31:02 AM | 3.76 | 0 |
| 2024-10-17 | 9:42:03 PM | 3.74 | 0 |
| 2024-10-17 | 8:42:18 PM | 3.69 | 0 |
| 2024-10-17 | 7:42:19 PM | 3.70 | 0 |
| 2024-10-17 | 6:42:38 PM | 3.70 | 0 |