| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:36:40 PM | 3.30 | 0 |
| 2024-09-24 | 4:58:31 PM | 3.29 | 0 |
| 2024-09-24 | 3:52:21 PM | 3.30 | 0 |
| 2024-09-24 | 1:57:59 PM | 3.28 | 0 |
| 2024-09-24 | 11:53:07 AM | 3.27 | 0 |
| 2024-09-24 | 9:28:30 AM | 3.26 | 0 |
| 2024-09-23 | 9:39:45 PM | 3.22 | 0 |
| 2024-09-23 | 8:39:42 PM | 3.25 | 0 |
| 2024-09-23 | 7:39:45 PM | 3.30 | 0 |
| 2024-09-23 | 6:40:01 PM | 3.29 | 0 |
| 2024-09-23 | 5:41:41 PM | 3.30 | 0 |
| 2024-09-23 | 3:50:26 PM | 3.28 | 0 |
| 2024-09-23 | 1:54:15 PM | 3.26 | 0 |