| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:47:01 PM | 3.23 | 0 |
| 2024-09-25 | 7:47:12 PM | 3.17 | 0 |
| 2024-09-25 | 6:47:20 PM | 3.19 | 0 |
| 2024-09-25 | 5:52:54 PM | 3.18 | 0 |
| 2024-09-25 | 3:58:17 PM | 3.29 | 0 |
| 2024-09-25 | 1:57:29 PM | 3.33 | 0 |
| 2024-09-25 | 11:53:32 AM | 3.33 | 0 |
| 2024-09-25 | 9:32:34 AM | 3.31 | 0 |
| 2024-09-24 | 9:36:50 PM | 3.30 | 0 |
| 2024-09-24 | 8:36:59 PM | 3.31 | 0 |
| 2024-09-24 | 7:36:37 PM | 3.32 | 0 |
| 2024-09-24 | 6:36:40 PM | 3.30 | 0 |
| 2024-09-24 | 4:58:31 PM | 3.29 | 0 |