| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:22:39 PM | 7.99 | 0 |
| 2024-10-02 | 11:15:33 AM | 7.93 | 0 |
| 2024-10-02 | 9:37:46 AM | 7.64 | 0 |
| 2024-10-01 | 6:18:24 PM | 7.93 | 0 |
| 2024-10-01 | 5:21:26 PM | 7.90 | 0 |
| 2024-10-01 | 4:19:33 PM | 7.89 | 0 |
| 2024-10-01 | 3:14:19 PM | 8.24 | 0 |
| 2024-10-01 | 2:22:40 PM | 8.28 | 0 |
| 2024-10-01 | 1:27:43 PM | 8.17 | 0 |
| 2024-10-01 | 12:19:18 PM | 8.23 | 0 |
| 2024-10-01 | 11:15:29 AM | 8.29 | 0 |
| 2024-10-01 | 9:33:18 AM | 8.30 | 0 |