| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:19:28 PM | 7.98 | 0 |
| 2024-10-04 | 5:24:30 PM | 7.91 | 0 |
| 2024-10-04 | 4:54:52 PM | 7.90 | 0 |
| 2024-10-04 | 4:29:04 PM | 7.80 | 0 |
| 2024-10-04 | 3:14:22 PM | 7.94 | 0 |
| 2024-10-04 | 2:24:48 PM | 7.41 | 0 |
| 2024-10-04 | 1:44:12 PM | 7.36 | 0 |
| 2024-10-04 | 1:15:21 PM | 7.42 | 0 |
| 2024-10-04 | 11:15:58 AM | 7.13 | 0 |
| 2024-10-04 | 10:09:51 AM | 7.19 | 0 |
| 2024-10-04 | 9:43:07 AM | 7.32 | 0 |
| 2024-10-03 | 6:20:00 PM | 7.35 | 0 |
| 2024-10-03 | 5:15:21 PM | 7.26 | 0 |