| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:20:28 PM | 7.39 | 0 |
| 2024-10-03 | 3:13:23 PM | 7.21 | 0 |
| 2024-10-03 | 2:22:35 PM | 7.35 | 0 |
| 2024-10-03 | 1:17:07 PM | 7.44 | 0 |
| 2024-10-03 | 12:20:22 PM | 7.50 | 0 |
| 2024-10-03 | 11:15:52 AM | 7.50 | 0 |
| 2024-10-03 | 9:43:36 AM | 7.46 | 0 |
| 2024-10-02 | 6:18:37 PM | 7.90 | 0 |
| 2024-10-02 | 5:17:11 PM | 7.84 | 0 |
| 2024-10-02 | 4:20:46 PM | 7.86 | 0 |
| 2024-10-02 | 3:12:06 PM | 7.84 | 0 |
| 2024-10-02 | 2:20:35 PM | 7.89 | 0 |
| 2024-10-02 | 1:14:53 PM | 7.93 | 0 |