| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:21:14 PM | 2.96 | - |
| 2024-08-01 | 4:21:03 PM | 2.96 | - |
| 2024-08-01 | 4:20:58 PM | 2.97 | - |
| 2024-08-01 | 4:20:52 PM | 2.96 | - |
| 2024-08-01 | 4:20:49 PM | 2.97 | - |
| 2024-08-01 | 4:20:49 PM | 2.96 | - |
| 2024-08-01 | 4:20:23 PM | 2.97 | - |
| 2024-08-01 | 4:19:38 PM | 2.98 | - |
| 2024-08-01 | 4:19:20 PM | 2.97 | - |
| 2024-08-01 | 4:19:08 PM | 2.98 | - |
| 2024-08-01 | 4:18:59 PM | 2.99 | - |
| 2024-08-01 | 4:18:57 PM | 2.98 | - |