| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:43:02 PM | 5.37 | - |
| 2024-10-10 | 3:42:56 PM | 5.38 | - |
| 2024-10-10 | 3:42:53 PM | 5.37 | - |
| 2024-10-10 | 3:42:51 PM | 5.38 | - |
| 2024-10-10 | 3:42:47 PM | 5.37 | - |
| 2024-10-10 | 3:42:45 PM | 5.38 | - |
| 2024-10-10 | 3:42:44 PM | 5.37 | - |
| 2024-10-10 | 3:42:22 PM | 5.38 | - |
| 2024-10-10 | 3:42:16 PM | 5.39 | - |
| 2024-10-10 | 3:42:02 PM | 5.38 | - |
| 2024-10-10 | 3:41:42 PM | 5.37 | - |
| 2024-10-10 | 3:41:41 PM | 5.38 | - |
| 2024-10-10 | 3:41:39 PM | 5.37 | - |