| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |
| 2024-09-07 | 1:04:26 PM | 4.30 | - |