| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:21:18 PM | 3.460 | 0 |
| 2024-10-08 | 5:05:14 PM | 3.470 | 0 |
| 2024-10-08 | 4:50:41 PM | 3.450 | 0 |
| 2024-10-08 | 4:35:35 PM | 3.490 | 0 |
| 2024-10-08 | 4:20:19 PM | 3.470 | 0 |
| 2024-10-08 | 4:05:17 PM | 3.460 | 0 |
| 2024-10-08 | 3:50:40 PM | 3.520 | 0 |
| 2024-10-08 | 3:35:27 PM | 3.510 | 0 |
| 2024-10-08 | 3:20:23 PM | 3.400 | 0 |
| 2024-10-08 | 8:21:06 AM | 3.260 | 0 |
| 2024-10-07 | 9:50:36 PM | 3.170 | 0 |
| 2024-10-07 | 9:20:33 PM | 3.190 | 0 |
| 2024-10-07 | 8:50:38 PM | 3.230 | 0 |