| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:50:37 PM | 3.090 | 0 |
| 2024-07-15 | 12:21:15 PM | 3.090 | 0 |
| 2024-07-15 | 11:50:34 AM | 3.090 | 0 |
| 2024-07-15 | 11:21:10 AM | 3.100 | 0 |
| 2024-07-15 | 10:50:31 AM | 3.090 | 0 |
| 2024-07-15 | 10:21:04 AM | 3.080 | 0 |
| 2024-07-15 | 9:50:35 AM | 3.070 | 0 |
| 2024-07-15 | 9:21:11 AM | 3.060 | 0 |
| 2024-07-15 | 8:50:41 AM | 3.020 | 0 |