| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 18:35:28 | 3.080 | 0 |
| 15/07/2024 | 18:20:22 | 3.110 | 0 |
| 15/07/2024 | 18:05:24 | 3.090 | 0 |
| 15/07/2024 | 17:50:32 | 3.100 | 0 |
| 15/07/2024 | 17:35:23 | 3.110 | 0 |
| 15/07/2024 | 17:21:12 | 3.110 | 0 |
| 15/07/2024 | 17:05:18 | 3.100 | 0 |
| 15/07/2024 | 16:50:35 | 3.090 | 0 |
| 15/07/2024 | 16:35:36 | 3.060 | 0 |
| 15/07/2024 | 16:20:27 | 3.070 | 0 |
| 15/07/2024 | 16:05:23 | 3.110 | 0 |
| 15/07/2024 | 15:50:33 | 3.100 | 0 |
| 15/07/2024 | 15:35:27 | 3.060 | 0 |