| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:15 AM | 3.040 | 0 |
| 2024-07-16 | 9:50:44 AM | 3.060 | 0 |
| 2024-07-16 | 9:21:08 AM | 3.060 | 0 |
| 2024-07-16 | 8:50:45 AM | 3.060 | 0 |
| 2024-07-16 | 8:20:56 AM | 3.060 | 0 |
| 2024-07-15 | 9:50:34 PM | 3.080 | 0 |
| 2024-07-15 | 9:20:39 PM | 3.120 | 0 |
| 2024-07-15 | 8:50:31 PM | 3.100 | 0 |
| 2024-07-15 | 8:20:55 PM | 3.090 | 0 |
| 2024-07-15 | 7:50:29 PM | 3.080 | 0 |
| 2024-07-15 | 7:21:07 PM | 3.100 | 0 |
| 2024-07-15 | 7:05:26 PM | 3.090 | 0 |
| 2024-07-15 | 6:50:30 PM | 3.070 | 0 |