| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:11 AM | 1.820 | 0 |
| 2024-08-15 | 10:50:47 AM | 1.820 | 0 |
| 2024-08-15 | 10:21:08 AM | 1.830 | 0 |
| 2024-08-15 | 9:50:36 AM | 1.830 | 0 |
| 2024-08-15 | 9:21:05 AM | 1.830 | 0 |
| 2024-08-15 | 8:50:44 AM | 1.820 | 0 |
| 2024-08-15 | 8:20:56 AM | 1.820 | 0 |
| 2024-08-14 | 9:50:35 PM | 1.800 | 0 |
| 2024-08-14 | 9:20:39 PM | 1.790 | 0 |
| 2024-08-14 | 8:50:30 PM | 1.790 | 0 |
| 2024-08-14 | 8:21:02 PM | 1.780 | 0 |
| 2024-08-14 | 7:50:42 PM | 1.800 | 0 |
| 2024-08-14 | 7:21:08 PM | 1.800 | 0 |