| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:23 PM | 1.980 | 0 |
| 2024-08-15 | 4:20:18 PM | 1.970 | 0 |
| 2024-08-15 | 4:05:21 PM | 1.960 | 0 |
| 2024-08-15 | 3:50:35 PM | 1.960 | 0 |
| 2024-08-15 | 3:35:33 PM | 1.970 | 0 |
| 2024-08-15 | 3:20:20 PM | 1.910 | 0 |
| 2024-08-15 | 2:50:48 PM | 1.900 | 0 |
| 2024-08-15 | 2:21:17 PM | 1.840 | 0 |
| 2024-08-15 | 1:50:46 PM | 1.840 | 0 |
| 2024-08-15 | 1:21:07 PM | 1.830 | 0 |
| 2024-08-15 | 12:50:34 PM | 1.820 | 0 |
| 2024-08-15 | 12:21:17 PM | 1.830 | 0 |
| 2024-08-15 | 11:50:42 AM | 1.830 | 0 |