| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:56 PM | 2.000 | 0 |
| 2024-08-15 | 7:50:30 PM | 2.020 | 0 |
| 2024-08-15 | 7:21:04 PM | 2.030 | 0 |
| 2024-08-15 | 7:05:18 PM | 2.020 | 0 |
| 2024-08-15 | 6:50:34 PM | 2.010 | 0 |
| 2024-08-15 | 6:35:29 PM | 2.030 | 0 |
| 2024-08-15 | 6:20:19 PM | 2.020 | 0 |
| 2024-08-15 | 6:05:19 PM | 2.030 | 0 |
| 2024-08-15 | 5:50:33 PM | 2.020 | 0 |
| 2024-08-15 | 5:35:15 PM | 2.020 | 0 |
| 2024-08-15 | 5:21:15 PM | 2.030 | 0 |
| 2024-08-15 | 5:05:17 PM | 2.030 | 0 |
| 2024-08-15 | 4:50:37 PM | 1.980 | 0 |