| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:48 PM | 5.480 | 0 |
| 2024-10-18 | 12:21:09 PM | 5.480 | 0 |
| 2024-10-18 | 11:50:44 AM | 5.470 | 0 |
| 2024-10-18 | 11:21:06 AM | 5.480 | 0 |
| 2024-10-18 | 10:50:44 AM | 5.470 | 0 |
| 2024-10-18 | 10:21:10 AM | 5.480 | 0 |
| 2024-10-18 | 9:50:45 AM | 5.470 | 0 |
| 2024-10-18 | 9:21:01 AM | 5.480 | 0 |
| 2024-10-18 | 8:50:44 AM | 5.470 | 0 |
| 2024-10-18 | 8:21:05 AM | 5.470 | 0 |
| 2024-10-17 | 9:50:42 PM | 5.450 | 0 |
| 2024-10-17 | 9:20:42 PM | 5.430 | 0 |
| 2024-10-17 | 8:50:40 PM | 5.420 | 0 |