| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:36 PM | 5.650 | 0 |
| 2024-10-18 | 9:20:36 PM | 5.650 | 0 |
| 2024-10-18 | 8:50:36 PM | 5.680 | 0 |
| 2024-10-18 | 8:20:59 PM | 5.680 | 0 |
| 2024-10-18 | 7:50:33 PM | 5.670 | 0 |
| 2024-10-18 | 7:21:08 PM | 5.660 | 0 |
| 2024-10-18 | 7:05:15 PM | 5.660 | 0 |
| 2024-10-18 | 6:50:31 PM | 5.650 | 0 |
| 2024-10-18 | 6:35:36 PM | 5.650 | 0 |
| 2024-10-18 | 6:20:30 PM | 5.640 | 0 |
| 2024-10-18 | 6:05:19 PM | 5.640 | 0 |
| 2024-10-18 | 5:50:41 PM | 5.620 | 0 |
| 2024-10-18 | 5:35:28 PM | 5.600 | 0 |