| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:05:18 PM | 5.050 | 0 |
| 2024-09-27 | 4:50:45 PM | 5.040 | 0 |
| 2024-09-27 | 4:35:37 PM | 5.040 | 0 |
| 2024-09-27 | 4:20:22 PM | 5.010 | 0 |
| 2024-09-27 | 4:05:20 PM | 5.010 | 0 |
| 2024-09-27 | 3:50:34 PM | 4.990 | 0 |
| 2024-09-27 | 3:35:39 PM | 5.020 | 0 |
| 2024-09-27 | 3:20:28 PM | 4.980 | 0 |
| 2024-09-27 | 2:50:43 PM | 4.990 | 0 |
| 2024-09-27 | 2:21:24 PM | 4.980 | 0 |
| 2024-09-27 | 1:50:45 PM | 4.980 | 0 |
| 2024-09-27 | 1:21:17 PM | 4.970 | 0 |
| 2024-09-27 | 12:50:46 PM | 4.970 | 0 |