| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:21:04 PM | 3.440 | 0 |
| 2024-11-07 | 7:50:40 PM | 3.470 | 0 |
| 2024-11-07 | 7:21:12 PM | 3.540 | 0 |
| 2024-11-07 | 7:05:33 PM | 3.520 | 0 |
| 2024-11-07 | 6:50:41 PM | 3.550 | 0 |
| 2024-11-07 | 6:35:39 PM | 3.530 | 0 |
| 2024-11-07 | 6:20:27 PM | 3.490 | 0 |
| 2024-11-07 | 6:05:23 PM | 3.500 | 0 |
| 2024-11-07 | 5:50:45 PM | 3.480 | 0 |
| 2024-11-07 | 5:35:28 PM | 3.500 | 0 |
| 2024-11-07 | 5:21:13 PM | 3.560 | 0 |
| 2024-11-07 | 5:05:14 PM | 3.540 | 0 |
| 2024-11-07 | 4:50:51 PM | 3.610 | 0 |